Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 1,100 |
14 Mar 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 400 |
13 Mar 2023 | USD | 1.05 | 1.05 | 0.98 | 0.98 | 0.98 | -0.1 (-9.26%) | 2,200 |
10 Mar 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.95 | 1.1 | 0.95 | 1.08 | 1.08 | +0.13 (+13.68%) | 23,600 |
7 Mar 2023 | USD | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.1 (+11.76%) | 28,900 |
6 Mar 2023 | USD | 0.83 | 1.1 | 0.83 | 0.85 | 0.85 | -0.15 (-15%) | 2,000 |
3 Mar 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.91 | 1.07 | 0.9 | 1 | 1 | +0.19 (+23.46%) | 8,100 |
28 Feb 2023 | USD | 0.86 | 0.86 | 0.81 | 0.81 | 0.81 | -0.12 (-12.90%) | 10,000 |
27 Feb 2023 | USD | 0.91 | 1 | 0.86 | 0.93 | 0.93 | +0.02 (+2.20%) | 18,400 |
24 Feb 2023 | USD | 1.14 | 1.14 | 0.91 | 0.91 | 0.91 | -0.09 (-9%) | 2,600 |
23 Feb 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 500 |
21 Feb 2023 | USD | 1 | 1 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 5,400 |
17 Feb 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 1.07 | 1.07 | 0.88 | 1 | 1 | -0.15 (-13.04%) | 32,100 |
14 Feb 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.11 (+10.58%) | 1,000 |
13 Feb 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.15 (-12.61%) | 600 |
9 Feb 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.14 (+13.33%) | 600 |
8 Feb 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 100 |
7 Feb 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,000 |
3 Feb 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.15 (-12.61%) | 1,500 |
2 Feb 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 300 |