Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.19 (+19%) | 400 |
27 Jan 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 200 |
26 Jan 2023 | USD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 2,000 |
25 Jan 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 100 |
23 Jan 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.08 (+8.33%) | 900 |
20 Jan 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 100 |
17 Jan 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 300 |
13 Jan 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 1.01 | 1.01 | 0.88 | 1 | 1 | -0.01 (-0.99%) | 36,000 |
11 Jan 2023 | USD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 2,300 |
10 Jan 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 1.01 | 1.01 | 0.96 | 1 | 1 | -0.01 (-0.99%) | 2,500 |
6 Jan 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 400 |
5 Jan 2023 | USD | 1.05 | 1.19 | 1 | 1 | 1 | 0.0 (0.0%) | 2,300 |
4 Jan 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 1.15 | 1.15 | 1 | 1 | 1 | -0.19 (-15.97%) | 2,100 |
30 Dec 2022 | USD | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | +0.19 (+19%) | 1,000 |
29 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 100 |
28 Dec 2022 | USD | 1.09 | 1.09 | 0.99 | 0.99 | 0.99 | +0.07 (+7.61%) | 1,400 |
27 Dec 2022 | USD | 1 | 1.1 | 0.92 | 0.92 | 0.92 | -0.14 (-13.21%) | 3,600 |
23 Dec 2022 | USD | 1 | 1.06 | 1 | 1.06 | 1.06 | +0.06 (+6%) | 1,400 |
22 Dec 2022 | USD | 1 | 1 | 0.91 | 1 | 1 | +0.05 (+5.26%) | 9,800 |
21 Dec 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 300 |
20 Dec 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 1.01 | 1.01 | 0.91 | 0.95 | 0.95 | -0.07 (-6.86%) | 9,700 |
16 Dec 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |