Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 1 | 1.04 | 1 | 1.02 | 1.02 | -0.04 (-3.77%) | 600 |
14 Dec 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | +0.05 (+4.95%) | 2,700 |
12 Dec 2022 | USD | 1 | 1.04 | 1 | 1.01 | 1.01 | -0.28 (-21.71%) | 3,500 |
9 Dec 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 1 | 1.29 | 1 | 1.29 | 1.29 | +0.38 (+41.76%) | 600 |
5 Dec 2022 | USD | 1.2 | 1.3 | 0.91 | 0.91 | 0.91 | -0.29 (-24.17%) | 1,300 |
2 Dec 2022 | USD | 0.98 | 1.2 | 0.8 | 1.2 | 1.2 | +0.06 (+5.26%) | 13,200 |
1 Dec 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.11 (-8.80%) | 400 |
30 Nov 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 100 |
21 Nov 2022 | USD | 1.19 | 1.45 | 1.19 | 1.25 | 1.25 | +0.02 (+1.63%) | 800 |
18 Nov 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | +0.06 (+5.13%) | 900 |
16 Nov 2022 | USD | 1.08 | 1.3 | 1.07 | 1.17 | 1.17 | -0.04 (-3.31%) | 39,700 |
15 Nov 2022 | USD | 1.49 | 1.56 | 1.21 | 1.21 | 1.21 | -0.29 (-19.33%) | 3,300 |
14 Nov 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 100 |
10 Nov 2022 | USD | 1.3 | 1.6 | 1.25 | 1.6 | 1.6 | +0.26 (+19.40%) | 7,500 |
9 Nov 2022 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.09 (+7.20%) | 100 |
8 Nov 2022 | USD | 1.2 | 1.3 | 1.15 | 1.25 | 1.25 | -0.1 (-7.41%) | 2,500 |
7 Nov 2022 | USD | 1.19 | 1.61 | 1.16 | 1.35 | 1.35 | +0.22 (+19.47%) | 7,500 |
4 Nov 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 100 |