Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 1.19 | 1.19 | 1.1 | 1.1 | 1.1 | -0.09 (-7.56%) | 400 |
1 Nov 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.07 (+6.25%) | 600 |
28 Oct 2022 | USD | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 900 |
27 Oct 2022 | USD | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 1,000 |
26 Oct 2022 | USD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 300 |
25 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 200 |
24 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.09 (+8.11%) | 100 |
19 Oct 2022 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | +0.05 (+4.72%) | 2,900 |
17 Oct 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.14 (-11.67%) | 100 |
12 Oct 2022 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.11 (+10.09%) | 2,400 |
11 Oct 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 900 |
10 Oct 2022 | USD | 1.17 | 1.17 | 1.09 | 1.09 | 1.09 | -0.07 (-6.03%) | 600 |
7 Oct 2022 | USD | 1.15 | 1.2 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 4,700 |
6 Oct 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 2,700 |
5 Oct 2022 | USD | 1.15 | 1.19 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,400 |
4 Oct 2022 | USD | 1.15 | 1.2 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 2,500 |
3 Oct 2022 | USD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 3,300 |
30 Sep 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 1,100 |
29 Sep 2022 | USD | 1.18 | 1.2 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 2,000 |
28 Sep 2022 | USD | 1.29 | 1.3 | 1.18 | 1.21 | 1.21 | -0.03 (-2.42%) | 20,800 |
27 Sep 2022 | USD | 1.36 | 1.36 | 1.08 | 1.24 | 1.24 | -0.12 (-8.82%) | 19,000 |
26 Sep 2022 | USD | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 | -0.09 (-6.21%) | 3,000 |
23 Sep 2022 | USD | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 7,200 |
22 Sep 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |