Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 1.48 | 1.54 | 1.47 | 1.48 | 1.48 | -0.11 (-6.92%) | 6,100 |
20 Sep 2022 | USD | 1.48 | 1.59 | 1.48 | 1.59 | 1.59 | +0.07 (+4.61%) | 600 |
19 Sep 2022 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.04 (+2.70%) | 500 |
16 Sep 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 1.56 | 1.56 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 2,800 |
14 Sep 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 1.64 | 1.64 | 1.55 | 1.55 | 1.55 | +0.02 (+1.31%) | 1,200 |
12 Sep 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 1,100 |
9 Sep 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 1.49 | 1.53 | 1.49 | 1.53 | 1.53 | +0.04 (+2.68%) | 600 |
7 Sep 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.03 (+2.05%) | 400 |
6 Sep 2022 | USD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 5,000 |
2 Sep 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 1.55 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 8,400 |
31 Aug 2022 | USD | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 2,900 |
30 Aug 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.14 (-7.82%) | 1,100 |
26 Aug 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 100 |
25 Aug 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 100 |
24 Aug 2022 | USD | 1.71 | 1.8 | 1.71 | 1.8 | 1.8 | +0.11 (+6.51%) | 7,500 |
23 Aug 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 2,100 |
18 Aug 2022 | USD | 1.55 | 1.74 | 1.55 | 1.71 | 1.71 | +0.16 (+10.32%) | 12,600 |
17 Aug 2022 | USD | 1.66 | 1.68 | 1.52 | 1.55 | 1.55 | -0.11 (-6.63%) | 7,400 |
16 Aug 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.09 (-5.14%) | 400 |
15 Aug 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 1.7 | 1.75 | 1.62 | 1.75 | 1.75 | -0.05 (-2.78%) | 10,700 |
11 Aug 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |