Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 45 |
19 Aug 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 300 |
16 Aug 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 100 |
15 Aug 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.14 (-15.73%) | 700 |
14 Aug 2024 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.14 (+18.67%) | 200 |
13 Aug 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 3 |
9 Aug 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 200 |
8 Aug 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 200 |
7 Aug 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 700 |
2 Aug 2024 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 1,700 |
1 Aug 2024 | USD | 0.73 | 0.8 | 0.73 | 0.8 | 0.8 | +0.08 (+11.11%) | 300 |
31 Jul 2024 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.15 (-17.24%) | 100 |
30 Jul 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 21,100 |
23 Jul 2024 | USD | 0.67 | 0.86 | 0.67 | 0.86 | 0.86 | +0.2 (+30.30%) | 20,100 |
22 Jul 2024 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.76 | 0.76 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 2,000 |
17 Jul 2024 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 100 |
15 Jul 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.06 (-8.22%) | 100 |
11 Jul 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.09 (-10.98%) | 300 |
10 Jul 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |