Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 1.84 | 1.99 | 1.84 | 1.99 | 1.99 | +0.16 (+8.74%) | 1,500 |
23 Jun 2022 | USD | 1.75 | 1.83 | 1.75 | 1.83 | 1.83 | -0.07 (-3.68%) | 2,700 |
22 Jun 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.15 (+8.57%) | 1,100 |
17 Jun 2022 | USD | 1.68 | 1.75 | 1.68 | 1.75 | 1.75 | 0.0 (0.0%) | 1,200 |
16 Jun 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,000 |
13 Jun 2022 | USD | 1.9 | 1.9 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 4,100 |
10 Jun 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 300 |
9 Jun 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.15 (+8.33%) | 1,000 |
8 Jun 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.33 (-15.49%) | 200 |
6 Jun 2022 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 100 |
3 Jun 2022 | USD | 1.98 | 2.13 | 1.98 | 2.13 | 2.13 | +0.13 (+6.50%) | 10,500 |
2 Jun 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 100 |
24 May 2022 | USD | 2.03 | 2.03 | 1.75 | 1.75 | 1.75 | -0.2 (-10.26%) | 6,300 |
23 May 2022 | USD | 1.76 | 1.95 | 1.76 | 1.95 | 1.95 | +0.19 (+10.80%) | 700 |
20 May 2022 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 1,500 |
18 May 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 1.84 | 2.45 | 1.51 | 1.77 | 1.77 | +0.09 (+5.36%) | 4,300 |
16 May 2022 | USD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 1,200 |