Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 1.69 | 1.71 | 1.65 | 1.71 | 1.71 | +0.03 (+1.79%) | 1,700 |
12 May 2022 | USD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | -0.07 (-4.00%) | 2,000 |
11 May 2022 | USD | 1.53 | 1.75 | 1.53 | 1.75 | 1.75 | +0.1 (+6.06%) | 700 |
10 May 2022 | USD | 1.68 | 1.71 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 1,100 |
9 May 2022 | USD | 1.85 | 1.85 | 1.68 | 1.68 | 1.68 | -0.17 (-9.19%) | 3,000 |
6 May 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 100 |
5 May 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 100 |
4 May 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.19 (-9.31%) | 100 |
29 Apr 2022 | USD | 1.9 | 2.04 | 1.9 | 2.04 | 2.04 | +0.29 (+16.57%) | 5,100 |
28 Apr 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,000 |
27 Apr 2022 | USD | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | -0.1 (-5.26%) | 600 |
26 Apr 2022 | USD | 1.9 | 1.91 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 1,100 |
25 Apr 2022 | USD | 1.9 | 1.9 | 1.76 | 1.89 | 1.89 | -0.01 (-0.53%) | 1,500 |
22 Apr 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.11 (+6.15%) | 2,000 |
21 Apr 2022 | USD | 1.9 | 1.9 | 1.79 | 1.79 | 1.79 | -0.06 (-3.24%) | 3,300 |
20 Apr 2022 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | +0.03 (+1.65%) | 1,900 |
19 Apr 2022 | USD | 1.9 | 1.9 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 1,200 |
18 Apr 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 1.81 | 1.92 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 7,800 |
12 Apr 2022 | USD | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 5,200 |
11 Apr 2022 | USD | 1.9 | 1.9 | 1.86 | 1.87 | 1.87 | -0.04 (-2.09%) | 2,500 |
8 Apr 2022 | USD | 2 | 2 | 1.91 | 1.91 | 1.91 | -0.08 (-4.02%) | 4,900 |
7 Apr 2022 | USD | 2 | 2.12 | 1.99 | 1.99 | 1.99 | +0.19 (+10.56%) | 3,500 |
6 Apr 2022 | USD | 2.17 | 2.2 | 1.8 | 1.8 | 1.8 | -0.46 (-20.35%) | 32,500 |
5 Apr 2022 | USD | 2.27 | 2.27 | 2.23 | 2.26 | 2.26 | -0.06 (-2.59%) | 2,200 |
4 Apr 2022 | USD | 2.2 | 2.32 | 2.19 | 2.32 | 2.32 | -0.17 (-6.83%) | 7,800 |
1 Apr 2022 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 500 |