Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 2.32 | 2.5 | 2.32 | 2.5 | 2.5 | +0.05 (+2.04%) | 1,900 |
30 Mar 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 400 |
29 Mar 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 2.22 | 2.45 | 2.18 | 2.45 | 2.45 | -0.01 (-0.41%) | 800 |
25 Mar 2022 | USD | 2.38 | 2.46 | 2.38 | 2.46 | 2.46 | +0.11 (+4.68%) | 2,700 |
24 Mar 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 100 |
23 Mar 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.12 (+5.33%) | 100 |
22 Mar 2022 | USD | 2.37 | 2.37 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 600 |
21 Mar 2022 | USD | 2.31 | 2.35 | 2.25 | 2.25 | 2.25 | -0.07 (-3.02%) | 7,700 |
18 Mar 2022 | USD | 2.35 | 2.35 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 800 |
17 Mar 2022 | USD | 2.26 | 2.32 | 2.26 | 2.32 | 2.32 | 0.0 (0.0%) | 400 |
16 Mar 2022 | USD | 2.23 | 2.32 | 2.23 | 2.32 | 2.32 | -0.08 (-3.33%) | 700 |
15 Mar 2022 | USD | 2.26 | 2.53 | 2.26 | 2.4 | 2.4 | +0.12 (+5.26%) | 7,200 |
14 Mar 2022 | USD | 2.1 | 2.29 | 2.1 | 2.28 | 2.28 | -0.13 (-5.39%) | 2,700 |
11 Mar 2022 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.06 (+2.55%) | 1,000 |
10 Mar 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.06 (-2.49%) | 100 |
9 Mar 2022 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.05 (+2.12%) | 100 |
8 Mar 2022 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 200 |
7 Mar 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 2.36 | 2.4 | 2.36 | 2.4 | 2.4 | +0.04 (+1.69%) | 400 |
3 Mar 2022 | USD | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 8,300 |
2 Mar 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.12 (+5.33%) | 100 |
1 Mar 2022 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | -0.2 (-8.16%) | 1,400 |
28 Feb 2022 | USD | 2.35 | 2.45 | 2.35 | 2.45 | 2.45 | +0.11 (+4.70%) | 400 |
25 Feb 2022 | USD | 2.34 | 2.35 | 2.14 | 2.34 | 2.34 | -0.1 (-4.10%) | 1,100 |
24 Feb 2022 | USD | 2.23 | 2.44 | 2.21 | 2.44 | 2.44 | +0.21 (+9.42%) | 1,600 |
23 Feb 2022 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.03 (-1.33%) | 100 |
22 Feb 2022 | USD | 2.23 | 2.26 | 2.23 | 2.26 | 2.26 | -0.06 (-2.59%) | 300 |
18 Feb 2022 | USD | 2.32 | 2.46 | 2.32 | 2.32 | 2.32 | -0.11 (-4.53%) | 1,300 |
17 Feb 2022 | USD | 2.09 | 2.43 | 2.07 | 2.43 | 2.43 | +0.33 (+15.71%) | 6,900 |