Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 2.58 | 2.58 | 2.1 | 2.1 | 2.1 | -0.39 (-15.66%) | 89,900 |
15 Feb 2022 | USD | 2.28 | 2.49 | 2.28 | 2.49 | 2.49 | -0.13 (-4.96%) | 400 |
14 Feb 2022 | USD | 2.53 | 2.62 | 2.21 | 2.62 | 2.62 | 0.0 (0.0%) | 1,700 |
11 Feb 2022 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.02 (+0.77%) | 400 |
10 Feb 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 2.35 | 2.6 | 2.35 | 2.6 | 2.6 | +0.13 (+5.26%) | 200 |
8 Feb 2022 | USD | 2.32 | 2.47 | 2.32 | 2.47 | 2.47 | +0.05 (+2.07%) | 5,000 |
7 Feb 2022 | USD | 2.42 | 2.42 | 2.4 | 2.42 | 2.42 | -0.05 (-2.02%) | 2,500 |
4 Feb 2022 | USD | 2.35 | 2.47 | 2.35 | 2.47 | 2.47 | +0.21 (+9.29%) | 1,200 |
3 Feb 2022 | USD | 2.4 | 2.4 | 2.26 | 2.26 | 2.26 | -0.21 (-8.50%) | 300 |
2 Feb 2022 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 400 |
1 Feb 2022 | USD | 2.4 | 2.47 | 2.4 | 2.47 | 2.47 | +0.03 (+1.23%) | 300 |
31 Jan 2022 | USD | 2.4 | 2.44 | 2.21 | 2.44 | 2.44 | +0.09 (+3.83%) | 1,300 |
28 Jan 2022 | USD | 2.48 | 2.55 | 2.29 | 2.35 | 2.35 | -0.16 (-6.37%) | 4,900 |
27 Jan 2022 | USD | 2.58 | 2.58 | 2.28 | 2.51 | 2.51 | -0.03 (-1.18%) | 4,400 |
26 Jan 2022 | USD | 2.54 | 2.54 | 2.39 | 2.54 | 2.54 | +0.1 (+4.10%) | 1,100 |
25 Jan 2022 | USD | 2.4 | 2.44 | 2.23 | 2.44 | 2.44 | +0.23 (+10.41%) | 2,400 |
24 Jan 2022 | USD | 2.41 | 2.41 | 2.21 | 2.21 | 2.21 | -0.2 (-8.30%) | 1,900 |
21 Jan 2022 | USD | 2.46 | 2.55 | 2.2 | 2.41 | 2.41 | -0.14 (-5.49%) | 2,100 |
20 Jan 2022 | USD | 2.51 | 2.6 | 2.51 | 2.55 | 2.55 | -0.04 (-1.54%) | 3,800 |
19 Jan 2022 | USD | 2.61 | 2.61 | 2.59 | 2.59 | 2.59 | -0.04 (-1.52%) | 1,900 |
18 Jan 2022 | USD | 2.41 | 2.68 | 2.41 | 2.63 | 2.63 | +0.02 (+0.77%) | 2,900 |
14 Jan 2022 | USD | 2.63 | 2.63 | 2.61 | 2.61 | 2.61 | +0.21 (+8.75%) | 300 |
13 Jan 2022 | USD | 2.6 | 2.6 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 700 |
12 Jan 2022 | USD | 2.5 | 2.6 | 2.49 | 2.49 | 2.49 | -0.11 (-4.23%) | 11,200 |
11 Jan 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 2.57 | 2.6 | 2.56 | 2.6 | 2.6 | +0.03 (+1.17%) | 1,900 |
7 Jan 2022 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 200 |
6 Jan 2022 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.01 (-0.39%) | 100 |