Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 2.53 | 2.58 | 2.53 | 2.58 | 2.58 | -0.11 (-4.09%) | 200 |
3 Jan 2022 | USD | 2.35 | 2.69 | 2.35 | 2.69 | 2.69 | +0.05 (+1.89%) | 400 |
31 Dec 2021 | USD | 2.35 | 2.64 | 2.33 | 2.64 | 2.64 | +0.29 (+12.34%) | 3,000 |
30 Dec 2021 | USD | 2.29 | 2.45 | 2.29 | 2.35 | 2.35 | +0.06 (+2.62%) | 5,300 |
29 Dec 2021 | USD | 2.35 | 2.35 | 2.29 | 2.29 | 2.29 | -0.14 (-5.76%) | 2,200 |
28 Dec 2021 | USD | 2.21 | 2.52 | 2.21 | 2.43 | 2.43 | +0.04 (+1.67%) | 3,000 |
27 Dec 2021 | USD | 2.34 | 2.39 | 2.15 | 2.39 | 2.39 | +0.05 (+2.14%) | 9,600 |
23 Dec 2021 | USD | 2.35 | 2.35 | 2.25 | 2.34 | 2.34 | -0.12 (-4.88%) | 700 |
22 Dec 2021 | USD | 2.21 | 2.46 | 2.07 | 2.46 | 2.46 | -0.06 (-2.38%) | 2,900 |
21 Dec 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.31 (+14.03%) | 100 |
20 Dec 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 100 |
17 Dec 2021 | USD | 2.41 | 2.41 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 200 |
16 Dec 2021 | USD | 2.24 | 2.24 | 2.2 | 2.22 | 2.22 | -0.16 (-6.72%) | 2,200 |
15 Dec 2021 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.13 (+5.78%) | 400 |
14 Dec 2021 | USD | 2.38 | 2.38 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 300 |
13 Dec 2021 | USD | 2.5 | 2.5 | 2.24 | 2.35 | 2.35 | -0.15 (-6%) | 2,000 |
10 Dec 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 600 |
9 Dec 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.025 (-0.99%) | 835 |
7 Dec 2021 | USD | 2.5 | 2.525 | 2.4999 | 2.525 | 2.525 | +0.025 (+1%) | 550 |
6 Dec 2021 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 935 |
3 Dec 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 600 |
2 Dec 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 100 |
1 Dec 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 400 |
29 Nov 2021 | USD | 2.52 | 2.52 | 2.24 | 2.4 | 2.4 | -0.12 (-4.76%) | 2,100 |
26 Nov 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.21 (-7.69%) | 200 |
24 Nov 2021 | USD | 2.52 | 2.73 | 2.52 | 2.73 | 2.73 | -0.01 (-0.36%) | 300 |
23 Nov 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.3 (+12.30%) | 300 |
22 Nov 2021 | USD | 2.52 | 2.52 | 2.44 | 2.44 | 2.44 | -0.08 (-3.17%) | 10,600 |