Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.23 (-8.36%) | 200 |
18 Nov 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.22 (+8.70%) | 200 |
17 Nov 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.2 (-7.33%) | 200 |
16 Nov 2021 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 2.68 | 2.74 | 2.68 | 2.73 | 2.73 | +0.09 (+3.41%) | 4,200 |
12 Nov 2021 | USD | 2.61 | 2.64 | 2.54 | 2.64 | 2.64 | +0.05 (+1.93%) | 600 |
11 Nov 2021 | USD | 2.55 | 2.59 | 2.52 | 2.59 | 2.59 | +0.02 (+0.78%) | 1,200 |
10 Nov 2021 | USD | 2.63 | 2.63 | 2.57 | 2.57 | 2.57 | -0.06 (-2.28%) | 2,200 |
9 Nov 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.02 (-0.75%) | 200 |
8 Nov 2021 | USD | 2.69 | 2.69 | 2.65 | 2.65 | 2.65 | +0.02 (+0.76%) | 1,200 |
5 Nov 2021 | USD | 2.7 | 2.7 | 2.63 | 2.63 | 2.63 | -0.09 (-3.31%) | 1,600 |
4 Nov 2021 | USD | 2.71 | 2.72 | 2.71 | 2.72 | 2.72 | +0.08 (+3.03%) | 1,500 |
3 Nov 2021 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 200 |
2 Nov 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 1,000 |
1 Nov 2021 | USD | 2.61 | 2.7 | 2.61 | 2.65 | 2.65 | +0.04 (+1.53%) | 5,700 |
29 Oct 2021 | USD | 2.7 | 2.73 | 2.61 | 2.61 | 2.61 | -0.09 (-3.33%) | 4,300 |
28 Oct 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 100 |
26 Oct 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.06 (+2.19%) | 1,200 |
22 Oct 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.06 (-2.14%) | 200 |
21 Oct 2021 | USD | 2.65 | 2.8 | 2.65 | 2.8 | 2.8 | +0.07 (+2.56%) | 1,700 |
20 Oct 2021 | USD | 2.7 | 2.73 | 2.7 | 2.73 | 2.73 | 0.0 (0.0%) | 2,300 |
19 Oct 2021 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.21 (+8.33%) | 100 |
18 Oct 2021 | USD | 2.54 | 2.54 | 2.52 | 2.52 | 2.52 | -0.31 (-10.95%) | 300 |
15 Oct 2021 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 200 |
14 Oct 2021 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 100 |
12 Oct 2021 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |