Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.32 (+12.75%) | 100 |
7 Oct 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.26 (-9.39%) | 200 |
6 Oct 2021 | USD | 2.25 | 2.77 | 2.25 | 2.77 | 2.77 | -0.18 (-6.10%) | 1,400 |
5 Oct 2021 | USD | 2.75 | 2.95 | 2.74 | 2.95 | 2.95 | +0.085 (+2.97%) | 1,820 |
4 Oct 2021 | USD | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | -0.005 (-0.17%) | 66 |
1 Oct 2021 | USD | 2.87 | 2.87 | 2.75 | 2.87 | 2.87 | +0.25 (+9.54%) | 1,000 |
30 Sep 2021 | USD | 2.88 | 2.88 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 500 |
29 Sep 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 100 |
27 Sep 2021 | USD | 2.94 | 2.94 | 2.55 | 2.75 | 2.75 | -0.2 (-6.78%) | 1,900 |
24 Sep 2021 | USD | 2.95 | 2.98 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,100 |
23 Sep 2021 | USD | 2.85 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 1,000 |
22 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,369 |
20 Sep 2021 | USD | 3 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 900 |
17 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | +0.04 (+1.35%) | 100 |
16 Sep 2021 | USD | 3 | 3.05 | 2.7 | 2.96 | 2.96 | +0.06 (+2.07%) | 1,700 |
15 Sep 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 3.04 | 3.04 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 300 |
13 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 100 |
9 Sep 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.15 (+5.45%) | 100 |
2 Sep 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 200 |
1 Sep 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.025 (+0.90%) | 333 |
31 Aug 2021 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | 0.0 (0.0%) | 107 |
30 Aug 2021 | USD | 2.75 | 2.775 | 2.75 | 2.775 | 2.775 | +0.025 (+0.91%) | 626 |
27 Aug 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |