Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 200 |
24 Aug 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.15 (+5.45%) | 100 |
20 Aug 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 3.18 | 3.18 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 6,900 |
18 Aug 2021 | USD | 3.1 | 3.1 | 2.78 | 2.78 | 2.78 | -0.32 (-10.32%) | 800 |
17 Aug 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 500 |
13 Aug 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 100 |
12 Aug 2021 | USD | 2.95 | 3.2 | 2.76 | 3.2 | 3.2 | +0.08 (+2.56%) | 2,300 |
11 Aug 2021 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 3.04 | 3.21 | 2.94 | 3.12 | 3.12 | +0.12 (+4%) | 1,900 |
9 Aug 2021 | USD | 2.97 | 3 | 2.97 | 3 | 3 | 0.0 (0.0%) | 300 |
6 Aug 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 100 |
4 Aug 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 200 |
3 Aug 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
2 Aug 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 400 |
29 Jul 2021 | USD | 2.77 | 2.77 | 2.75 | 2.75 | 2.75 | -0.39 (-12.42%) | 1,100 |
28 Jul 2021 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.24 (+8.28%) | 100 |
27 Jul 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.28 (-8.81%) | 200 |
23 Jul 2021 | USD | 2.9 | 3.18 | 2.9 | 3.18 | 3.18 | +0.18 (+6%) | 300 |
22 Jul 2021 | USD | 2.9 | 3.15 | 2.9 | 3 | 3 | -0.21 (-6.54%) | 500 |
21 Jul 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 1,000 |
20 Jul 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 100 |
19 Jul 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.12 (+3.88%) | 300 |
16 Jul 2021 | USD | 2.86 | 3.09 | 2.75 | 3.09 | 3.09 | +0.02 (+0.65%) | 1,100 |