Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 100 |
14 Jul 2021 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 100 |
13 Jul 2021 | USD | 2.87 | 3.07 | 2.87 | 3.07 | 3.07 | -0.01 (-0.32%) | 400 |
12 Jul 2021 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.004 (-0.15%) | 0 |
9 Jul 2021 | USD | 3.0845 | 3.0845 | 3.0845 | 3.0845 | 3.0845 | +0.104 (+3.51%) | 100 |
8 Jul 2021 | USD | 3.18 | 3.18 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 2,500 |
7 Jul 2021 | USD | 3.06 | 3.07 | 2.98 | 2.98 | 2.98 | -0.09 (-2.93%) | 2,600 |
6 Jul 2021 | USD | 3.22 | 3.22 | 3.07 | 3.07 | 3.07 | -0.12 (-3.76%) | 5,000 |
2 Jul 2021 | USD | 3.1 | 3.19 | 3.1 | 3.19 | 3.19 | -0.1 (-3.04%) | 500 |
1 Jul 2021 | USD | 3.1 | 3.29 | 3.1 | 3.29 | 3.29 | +0.21 (+6.82%) | 4,700 |
30 Jun 2021 | USD | 3.08 | 3.11 | 3 | 3.08 | 3.08 | +0.01 (+0.33%) | 1,000 |
29 Jun 2021 | USD | 3 | 3.07 | 2.9 | 3.07 | 3.07 | +0.07 (+2.33%) | 800 |
28 Jun 2021 | USD | 2.97 | 3 | 2.82 | 3 | 3 | +0.05 (+1.69%) | 1,200 |
25 Jun 2021 | USD | 3.01 | 3.01 | 2.9 | 2.95 | 2.95 | -0.18 (-5.75%) | 700 |
24 Jun 2021 | USD | 3 | 3.13 | 2.8 | 3.13 | 3.13 | +0.13 (+4.33%) | 23,600 |
23 Jun 2021 | USD | 3.2 | 3.2 | 2.81 | 3 | 3 | -0.2 (-6.25%) | 2,300 |
22 Jun 2021 | USD | 3.16 | 3.2 | 3 | 3.2 | 3.2 | +0.03 (+0.95%) | 1,800 |
21 Jun 2021 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.06 (+1.93%) | 200 |
18 Jun 2021 | USD | 3.1 | 3.37 | 3.1 | 3.11 | 3.11 | -0.12 (-3.72%) | 1,000 |
17 Jun 2021 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 3.1 | 3.23 | 3.1 | 3.23 | 3.23 | -0.16 (-4.72%) | 400 |
15 Jun 2021 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 3.29 | 3.39 | 3.11 | 3.39 | 3.39 | -0.04 (-1.17%) | 500 |
10 Jun 2021 | USD | 3.36 | 3.47 | 3.29 | 3.43 | 3.43 | +0.32 (+10.29%) | 2,100 |
9 Jun 2021 | USD | 3.33 | 3.43 | 3.11 | 3.11 | 3.11 | -0.255 (-7.58%) | 1,300 |
8 Jun 2021 | USD | 3.3 | 3.43 | 3.2 | 3.365 | 3.365 | +0.045 (+1.36%) | 5,693 |
7 Jun 2021 | USD | 3.25 | 3.32 | 3.2 | 3.32 | 3.32 | -0.03 (-0.90%) | 1,510 |
4 Jun 2021 | USD | 3.3 | 3.45 | 3.21 | 3.35 | 3.35 | -0.11 (-3.18%) | 3,800 |
3 Jun 2021 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |