Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 3.49 | 3.49 | 3.45 | 3.46 | 3.46 | +0.01 (+0.29%) | 2,200 |
1 Jun 2021 | USD | 3.28 | 3.45 | 3.28 | 3.45 | 3.45 | -0.04 (-1.15%) | 2,700 |
28 May 2021 | USD | 3.39 | 3.49 | 3.18 | 3.49 | 3.49 | +0.09 (+2.65%) | 14,200 |
27 May 2021 | USD | 3.36 | 3.4 | 3.18 | 3.4 | 3.4 | +0.25 (+7.94%) | 1,900 |
26 May 2021 | USD | 3.39 | 3.39 | 3.15 | 3.15 | 3.15 | -0.35 (-10%) | 700 |
25 May 2021 | USD | 3.03 | 3.5 | 3.03 | 3.5 | 3.5 | -0.24 (-6.42%) | 1,600 |
24 May 2021 | USD | 3.09 | 3.74 | 3 | 3.74 | 3.74 | +0.56 (+17.61%) | 32,000 |
21 May 2021 | USD | 2.84 | 3.19 | 2.84 | 3.18 | 3.18 | +0.28 (+9.66%) | 11,500 |
20 May 2021 | USD | 2.75 | 2.9 | 2.72 | 2.9 | 2.9 | +0.1 (+3.57%) | 3,100 |
19 May 2021 | USD | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | -0.14 (-4.76%) | 2,100 |
18 May 2021 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | +0.03 (+1.03%) | 400 |
14 May 2021 | USD | 2.7 | 2.91 | 2.64 | 2.91 | 2.91 | +0.16 (+5.82%) | 6,100 |
13 May 2021 | USD | 2.68 | 2.75 | 2.61 | 2.75 | 2.75 | +0.17 (+6.59%) | 2,600 |
12 May 2021 | USD | 2.57 | 2.67 | 2.57 | 2.58 | 2.58 | -0.31 (-10.73%) | 1,400 |
11 May 2021 | USD | 2.72 | 2.89 | 2.54 | 2.89 | 2.89 | -0.06 (-2.03%) | 1,400 |
10 May 2021 | USD | 2.51 | 2.95 | 2.51 | 2.95 | 2.95 | +0.21 (+7.66%) | 1,900 |
7 May 2021 | USD | 2.55 | 2.75 | 2.34 | 2.74 | 2.74 | +0.15 (+5.79%) | 1,600 |
6 May 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 2.64 | 2.75 | 2.36 | 2.59 | 2.59 | -0.05 (-1.89%) | 2,000 |
4 May 2021 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 200 |
3 May 2021 | USD | 2.71 | 2.78 | 2.2 | 2.64 | 2.64 | -0.07 (-2.58%) | 10,500 |
30 Apr 2021 | USD | 2.74 | 2.74 | 2.7 | 2.71 | 2.71 | -0.04 (-1.45%) | 6,300 |
29 Apr 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 2.73 | 2.87 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 7,000 |
27 Apr 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 2.55 | 2.73 | 2.32 | 2.7 | 2.7 | +0.15 (+5.88%) | 6,700 |
23 Apr 2021 | USD | 2.58 | 2.58 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 400 |
22 Apr 2021 | USD | 2.59 | 2.59 | 2.5 | 2.5 | 2.5 | -0.08 (-3.10%) | 1,100 |
21 Apr 2021 | USD | 2.55 | 2.65 | 2.5 | 2.58 | 2.58 | +0.1 (+4.03%) | 2,000 |