| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1990 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | +0.125 (+9.09%) | 500 |
| 23 Apr 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 3,100 |
| 20 Apr 1990 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 5,300 |
| 19 Apr 1990 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 27,600 |
| 18 Apr 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,500 |
| 17 Apr 1990 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 300 |
| 16 Apr 1990 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 4,100 |
| 13 Apr 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 3,000 |
| 11 Apr 1990 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 1.5 | +0.125 (+9.09%) | 7,200 |
| 10 Apr 1990 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 5,300 |
| 9 Apr 1990 | USD | 1.25 | 1.25 | 1 | 1.25 | 1.25 | +0.25 (+25%) | 1,500 |
| 6 Apr 1990 | USD | 1 | 1.125 | 0.875 | 1 | 1 | 0.0 (0.0%) | 7,200 |
| 5 Apr 1990 | USD | 1 | 1 | 0.875 | 1 | 1 | 0.0 (0.0%) | 1,700 |
| 4 Apr 1990 | USD | 1 | 1 | 1 | 1 | 1 | -0.125 (-11.11%) | 9,600 |
| 3 Apr 1990 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 5,800 |
| 2 Apr 1990 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 700 |
| 30 Mar 1990 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 1,200 |
| 29 Mar 1990 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 300 |
| 28 Mar 1990 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 2,600 |
| 27 Mar 1990 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 1,600 |
| 26 Mar 1990 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 1,100 |
| 23 Mar 1990 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 7,000 |
| 22 Mar 1990 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 5,500 |
| 21 Mar 1990 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 5,800 |
| 20 Mar 1990 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 1,100 |
| 19 Mar 1990 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 10,200 |
| 16 Mar 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 100 |
| 15 Mar 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 300 |
| 14 Mar 1990 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 1,200 |
