Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.15 (+22.39%) | 500 |
2 Jul 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.75 | 0.75 | 0.67 | 0.67 | 0.67 | -0.15 (-18.29%) | 600 |
18 Jun 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.82 | 0.82 | 0.66 | 0.82 | 0.82 | +0.14 (+20.59%) | 4,300 |
14 Jun 2024 | USD | 0.82 | 0.82 | 0.68 | 0.68 | 0.68 | -0.08 (-10.53%) | 2,700 |
13 Jun 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.71 | 0.76 | 0.7 | 0.76 | 0.76 | -0.03 (-3.80%) | 400 |
10 Jun 2024 | USD | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,600 |
7 Jun 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | +0.06 (+8.33%) | 500 |
31 May 2024 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.09 (-11.11%) | 300 |
30 May 2024 | USD | 0.79 | 0.81 | 0.78 | 0.81 | 0.81 | -0.04 (-4.71%) | 1,500 |
29 May 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.07 (+8.97%) | 1,100 |
24 May 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |