Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 2.5 | 2.63 | 2.33 | 2.48 | 2.48 | +0.14 (+5.98%) | 23,500 |
19 Apr 2021 | USD | 2.51 | 2.51 | 2.29 | 2.34 | 2.34 | -0.29 (-11.03%) | 25,200 |
16 Apr 2021 | USD | 2.75 | 2.75 | 2.53 | 2.63 | 2.63 | -0.12 (-4.36%) | 11,200 |
15 Apr 2021 | USD | 2.81 | 2.9 | 2.75 | 2.75 | 2.75 | -0.06 (-2.14%) | 3,600 |
14 Apr 2021 | USD | 2.87 | 2.99 | 2.81 | 2.81 | 2.81 | -0.04 (-1.40%) | 1,700 |
13 Apr 2021 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.11 (-3.72%) | 1,500 |
12 Apr 2021 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 500 |
8 Apr 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 3.07 | 3.07 | 2.96 | 3 | 3 | +0.04 (+1.35%) | 2,300 |
6 Apr 2021 | USD | 2.98 | 3.08 | 2.925 | 2.96 | 2.96 | -0.025 (-0.84%) | 10,452 |
5 Apr 2021 | USD | 3.025 | 3.1 | 2.985 | 2.985 | 2.985 | -0.115 (-3.71%) | 2,706 |
1 Apr 2021 | USD | 2.99 | 3.1 | 2.97 | 3.1 | 3.1 | +0.13 (+4.38%) | 1,600 |
31 Mar 2021 | USD | 3.02 | 3.09 | 2.97 | 2.97 | 2.97 | +0.08 (+2.77%) | 4,900 |
30 Mar 2021 | USD | 3.08 | 3.08 | 2.85 | 2.89 | 2.89 | -0.27 (-8.54%) | 2,300 |
29 Mar 2021 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 3.18 | 3.18 | 3.08 | 3.16 | 3.16 | -0.03 (-0.94%) | 1,100 |
25 Mar 2021 | USD | 3.09 | 3.2 | 3.08 | 3.19 | 3.19 | +0.05 (+1.59%) | 8,300 |
24 Mar 2021 | USD | 3.19 | 3.19 | 3.14 | 3.14 | 3.14 | +0.06 (+1.95%) | 2,200 |
23 Mar 2021 | USD | 3.2 | 3.2 | 3.08 | 3.08 | 3.08 | -0.018 (-0.58%) | 2,745 |
22 Mar 2021 | USD | 3.09 | 3.18 | 2.988 | 3.098 | 3.098 | -0.052 (-1.65%) | 4,017 |
19 Mar 2021 | USD | 3.08 | 3.18 | 3.03 | 3.15 | 3.15 | +0.16 (+5.35%) | 11,900 |
18 Mar 2021 | USD | 3.08 | 3.09 | 2.95 | 2.99 | 2.99 | -0.09 (-2.92%) | 6,300 |
17 Mar 2021 | USD | 3.05 | 3.15 | 3 | 3.08 | 3.08 | -0.01 (-0.32%) | 2,900 |
16 Mar 2021 | USD | 3.05 | 3.09 | 3 | 3.09 | 3.09 | +0.02 (+0.65%) | 1,800 |
15 Mar 2021 | USD | 3.19 | 3.26 | 3.07 | 3.07 | 3.07 | +0.03 (+0.99%) | 6,400 |
12 Mar 2021 | USD | 2.95 | 3.19 | 2.95 | 3.04 | 3.04 | -0.06 (-1.94%) | 3,500 |
11 Mar 2021 | USD | 3.18 | 3.18 | 2.87 | 3.1 | 3.1 | -0.07 (-2.21%) | 500 |
10 Mar 2021 | USD | 3.18 | 3.18 | 2.84 | 3.17 | 3.17 | -0.03 (-0.94%) | 2,400 |
9 Mar 2021 | USD | 3.27 | 3.27 | 3.12 | 3.2 | 3.2 | +0.05 (+1.59%) | 5,200 |