Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1990 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 400 |
29 Jan 1990 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 800 |
26 Jan 1990 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | +0.125 (+7.69%) | 3,200 |
25 Jan 1990 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 1,500 |
24 Jan 1990 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 900 |
23 Jan 1990 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | +0.125 (+7.69%) | 600 |
22 Jan 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 800 |
19 Jan 1990 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 1,000 |
18 Jan 1990 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 8,500 |
17 Jan 1990 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 1,900 |
16 Jan 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 500 |
15 Jan 1990 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 500 |
12 Jan 1990 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | +0.125 (+8.33%) | 2,300 |
11 Jan 1990 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 800 |
10 Jan 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | -0.125 (-7.14%) | 5,000 |
9 Jan 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 900 |
8 Jan 1990 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 1,000 |
5 Jan 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 6,000 |
4 Jan 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 900 |
3 Jan 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 300 |
2 Jan 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.125 (+7.69%) | 2,000 |
1 Jan 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 1.625 | 1.625 | 1.375 | 1.625 | 1.625 | 0.0 (0.0%) | 11,800 |
28 Dec 1989 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 9,300 |
27 Dec 1989 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 6,100 |
26 Dec 1989 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 6,700 |
25 Dec 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 1.75 | 1.875 | 1.375 | 1.75 | 1.75 | +0.25 (+16.67%) | 12,600 |
21 Dec 1989 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 3,200 |
20 Dec 1989 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 16,300 |