Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1989 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 15,700 |
6 Nov 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 600 |
3 Nov 1989 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 300 |
2 Nov 1989 | USD | 2 | 2 | 2 | 2 | 2 | +0.125 (+6.67%) | 300 |
1 Nov 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 500 |
31 Oct 1989 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 3,400 |
30 Oct 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 1,900 |
27 Oct 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 2,100 |
26 Oct 1989 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 1,700 |
25 Oct 1989 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 4,100 |
24 Oct 1989 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 1,200 |
23 Oct 1989 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 300 |
20 Oct 1989 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 500 |
19 Oct 1989 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 1,600 |
18 Oct 1989 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 300 |
17 Oct 1989 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 400 |
16 Oct 1989 | USD | 2 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 12,800 |
13 Oct 1989 | USD | 2 | 2.125 | 1.875 | 2 | 2 | -0.125 (-5.88%) | 9,000 |
12 Oct 1989 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 3,500 |
11 Oct 1989 | USD | 2.125 | 2.125 | 1.875 | 2.125 | 2.125 | +0.125 (+6.25%) | 8,200 |
10 Oct 1989 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 1,200 |
9 Oct 1989 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 2,400 |
6 Oct 1989 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 5,100 |
5 Oct 1989 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 700 |
4 Oct 1989 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 700 |
3 Oct 1989 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 4,500 |
2 Oct 1989 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 800 |
29 Sep 1989 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 8,600 |
28 Sep 1989 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 3,300 |
27 Sep 1989 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 2,800 |