Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.125 (+5.56%) | 500 |
25 Sep 1989 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 9,200 |
22 Sep 1989 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 1,800 |
21 Sep 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 600 |
20 Sep 1989 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 1,000 |
19 Sep 1989 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 500 |
18 Sep 1989 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 1,400 |
15 Sep 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 500 |
14 Sep 1989 | USD | 2.25 | 2.25 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 2,500 |
13 Sep 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,600 |
12 Sep 1989 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 2,500 |
11 Sep 1989 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 2,700 |
8 Sep 1989 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 4,000 |
7 Sep 1989 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 1,000 |
6 Sep 1989 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 400 |
5 Sep 1989 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | -0.125 (-4.76%) | 2,400 |
4 Sep 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 2,900 |
31 Aug 1989 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 2.625 | 0.0 (0.0%) | 11,000 |
30 Aug 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 6,400 |
29 Aug 1989 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 6,400 |
28 Aug 1989 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 2.375 | +0.125 (+5.56%) | 6,000 |
25 Aug 1989 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 14,900 |
24 Aug 1989 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 12,800 |
23 Aug 1989 | USD | 2.25 | 2.25 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 12,600 |
22 Aug 1989 | USD | 2 | 2 | 1.75 | 2 | 2 | +0.125 (+6.67%) | 72,000 |
21 Aug 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 200 |
18 Aug 1989 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,600 |
17 Aug 1989 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,700 |
16 Aug 1989 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 1,400 |