Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 1989 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 3,800 |
14 Aug 1989 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 900 |
11 Aug 1989 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 5,200 |
10 Aug 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 100 |
9 Aug 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.125 (+7.69%) | 300 |
8 Aug 1989 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 2,200 |
7 Aug 1989 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 4,200 |
4 Aug 1989 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 3,200 |
3 Aug 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 5,800 |
2 Aug 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 400 |
1 Aug 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 1,000 |
31 Jul 1989 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | -0.125 (-6.25%) | 4,600 |
28 Jul 1989 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 2,200 |
27 Jul 1989 | USD | 2.125 | 2.125 | 1.875 | 2.125 | 2.125 | -0.125 (-5.56%) | 9,100 |
26 Jul 1989 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 2,000 |
25 Jul 1989 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | -0.125 (-5.26%) | 2,700 |
24 Jul 1989 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 2.375 | +0.125 (+5.56%) | 2,200 |
21 Jul 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.125 (+5.88%) | 700 |
20 Jul 1989 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 1,800 |
19 Jul 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 1,900 |
18 Jul 1989 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 4,300 |
17 Jul 1989 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 2,400 |
14 Jul 1989 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 1,400 |
13 Jul 1989 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 1,800 |
12 Jul 1989 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 1,900 |
11 Jul 1989 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 2.375 | +0.125 (+5.56%) | 3,400 |
10 Jul 1989 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,300 |
7 Jul 1989 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 4,400 |
6 Jul 1989 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 1,400 |
5 Jul 1989 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 1,400 |