Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 3,500 |
30 Jun 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 300 |
29 Jun 1989 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 4,600 |
28 Jun 1989 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | +0.125 (+5.26%) | 2,500 |
27 Jun 1989 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 1,300 |
26 Jun 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
23 Jun 1989 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 600 |
22 Jun 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 2,100 |
21 Jun 1989 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 12,900 |
20 Jun 1989 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 12,600 |
19 Jun 1989 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 1,600 |
16 Jun 1989 | USD | 2.25 | 2.25 | 2 | 2.25 | 2.25 | +0.125 (+5.88%) | 4,800 |
15 Jun 1989 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 3,100 |
14 Jun 1989 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | -0.25 (-10.53%) | 3,600 |
13 Jun 1989 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 3,800 |
12 Jun 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 300 |
9 Jun 1989 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 900 |
8 Jun 1989 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 600 |
7 Jun 1989 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 1,300 |
6 Jun 1989 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | -0.125 (-5.26%) | 7,100 |
5 Jun 1989 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 2,600 |
2 Jun 1989 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | +0.125 (+5.26%) | 10,300 |
1 Jun 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 1,000 |
31 May 1989 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 12,700 |
30 May 1989 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | -0.125 (-4.76%) | 5,400 |
29 May 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 1,500 |
25 May 1989 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | -0.125 (-4.35%) | 5,400 |
24 May 1989 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 1,700 |