Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 1989 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | 0.0 (0.0%) | 7,600 |
10 Apr 1989 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 4,800 |
7 Apr 1989 | USD | 3.125 | 3.25 | 2.875 | 3.125 | 3.125 | -0.125 (-3.85%) | 23,600 |
6 Apr 1989 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 2,000 |
5 Apr 1989 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 7,100 |
4 Apr 1989 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 3.375 | +0.125 (+3.85%) | 700 |
3 Apr 1989 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 4,900 |
31 Mar 1989 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 3.375 | 0.0 (0.0%) | 3,200 |
30 Mar 1989 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 700 |
29 Mar 1989 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 3,300 |
28 Mar 1989 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 600 |
27 Mar 1989 | USD | 3.5 | 3.5 | 3.125 | 3.5 | 3.5 | +0.25 (+7.69%) | 5,600 |
24 Mar 1989 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 6,500 |
22 Mar 1989 | USD | 3 | 3.375 | 3 | 3 | 3 | -0.375 (-11.11%) | 20,100 |
21 Mar 1989 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 2,000 |
20 Mar 1989 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 3,500 |
17 Mar 1989 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 2,700 |
16 Mar 1989 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 1,300 |
15 Mar 1989 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 9,800 |
14 Mar 1989 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 3.625 | +0.125 (+3.57%) | 5,200 |
13 Mar 1989 | USD | 3.5 | 3.75 | 3.375 | 3.5 | 3.5 | -0.25 (-6.67%) | 6,800 |
10 Mar 1989 | USD | 3.75 | 3.75 | 3.375 | 3.75 | 3.75 | +0.25 (+7.14%) | 9,300 |
9 Mar 1989 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 3,800 |
8 Mar 1989 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 5,900 |
7 Mar 1989 | USD | 3.375 | 3.625 | 3.25 | 3.375 | 3.375 | -0.375 (-10%) | 21,400 |
6 Mar 1989 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 7,500 |
3 Mar 1989 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 10,500 |
2 Mar 1989 | USD | 3.75 | 4 | 3.625 | 3.75 | 3.75 | -0.25 (-6.25%) | 12,900 |
1 Mar 1989 | USD | 4 | 4.375 | 3.875 | 4 | 4 | 0.0 (0.0%) | 57,900 |