Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1989 | USD | 4 | 4 | 3.5 | 4 | 4 | +0.5 (+14.29%) | 40,500 |
27 Feb 1989 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 29,900 |
24 Feb 1989 | USD | 3.375 | 3.375 | 3 | 3.375 | 3.375 | 0.0 (0.0%) | 18,200 |
23 Feb 1989 | USD | 3.375 | 3.375 | 2.875 | 3.375 | 3.375 | +0.5 (+17.39%) | 21,000 |
22 Feb 1989 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 4,500 |
21 Feb 1989 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 5,500 |
20 Feb 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 11,100 |
16 Feb 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 1,100 |
15 Feb 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 2,300 |
14 Feb 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 800 |
13 Feb 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 4,000 |
10 Feb 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 3,000 |
9 Feb 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 900 |
8 Feb 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 5,700 |
7 Feb 1989 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 4,300 |
6 Feb 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 2,000 |
3 Feb 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 500 |
2 Feb 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 900 |
1 Feb 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 2,000 |
31 Jan 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 11,400 |
30 Jan 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 300 |
27 Jan 1989 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 2,500 |
26 Jan 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
25 Jan 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 500 |
24 Jan 1989 | USD | 2.75 | 3 | 2.625 | 2.75 | 2.75 | -0.125 (-4.35%) | 15,800 |
23 Jan 1989 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 2.875 | +0.125 (+4.55%) | 6,900 |
20 Jan 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 1,200 |
19 Jan 1989 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 10,600 |
18 Jan 1989 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,600 |