Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 2.87 | 3.3 | 2.87 | 3.15 | 3.15 | +0.11 (+3.62%) | 7,300 |
5 Mar 2021 | USD | 3.12 | 3.2 | 3.04 | 3.04 | 3.04 | -0.08 (-2.56%) | 2,300 |
4 Mar 2021 | USD | 3.19 | 3.33 | 3.12 | 3.12 | 3.12 | -0.08 (-2.50%) | 4,800 |
3 Mar 2021 | USD | 3.3 | 3.33 | 3.04 | 3.2 | 3.2 | -0.09 (-2.74%) | 6,600 |
2 Mar 2021 | USD | 3.02 | 3.37 | 3.02 | 3.29 | 3.29 | +0.29 (+9.67%) | 20,000 |
1 Mar 2021 | USD | 2.95 | 3.44 | 2.82 | 3 | 3 | +0.28 (+10.29%) | 18,500 |
26 Feb 2021 | USD | 2.81 | 2.85 | 2.72 | 2.72 | 2.72 | -0.26 (-8.72%) | 700 |
25 Feb 2021 | USD | 2.8 | 3.08 | 2.7 | 2.98 | 2.98 | +0.18 (+6.43%) | 21,700 |
24 Feb 2021 | USD | 2.8 | 2.8 | 2.68 | 2.8 | 2.8 | +0.12 (+4.48%) | 2,300 |
23 Feb 2021 | USD | 2.81 | 2.82 | 2.68 | 2.68 | 2.68 | -0.15 (-5.30%) | 27,100 |
22 Feb 2021 | USD | 2.7 | 2.83 | 2.68 | 2.83 | 2.83 | +0.04 (+1.43%) | 3,200 |
19 Feb 2021 | USD | 2.79 | 2.84 | 2.75 | 2.79 | 2.79 | -0.11 (-3.79%) | 3,300 |
18 Feb 2021 | USD | 2.75 | 2.91 | 2.72 | 2.9 | 2.9 | 0.0 (0.0%) | 20,000 |
17 Feb 2021 | USD | 2.53 | 2.91 | 2.53 | 2.9 | 2.9 | 0.0 (0.0%) | 8,100 |
16 Feb 2021 | USD | 2.75 | 2.9 | 2.65 | 2.9 | 2.9 | +0.12 (+4.32%) | 19,600 |
12 Feb 2021 | USD | 2.8 | 2.9 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 10,300 |
11 Feb 2021 | USD | 2.79 | 2.91 | 2.59 | 2.8 | 2.8 | 0.0 (0.0%) | 18,300 |
10 Feb 2021 | USD | 2.7 | 2.87 | 2.59 | 2.8 | 2.8 | +0.06 (+2.19%) | 16,500 |
9 Feb 2021 | USD | 2.36 | 2.9 | 2.36 | 2.74 | 2.74 | +0.14 (+5.38%) | 32,700 |
8 Feb 2021 | USD | 2.05 | 2.6 | 2.05 | 2.6 | 2.6 | +0.6 (+30%) | 46,900 |
5 Feb 2021 | USD | 1.91 | 2 | 1.91 | 2 | 2 | +0.02 (+1.01%) | 8,300 |
4 Feb 2021 | USD | 1.86 | 2 | 1.86 | 1.98 | 1.98 | -0.09 (-4.35%) | 1,900 |
3 Feb 2021 | USD | 1.98 | 2.07 | 1.97 | 2.07 | 2.07 | +0.21 (+11.29%) | 6,000 |
2 Feb 2021 | USD | 2.07 | 2.07 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 3,300 |
1 Feb 2021 | USD | 1.87 | 2.01 | 1.87 | 1.95 | 1.95 | +0.08 (+4.28%) | 5,500 |
29 Jan 2021 | USD | 1.93 | 1.93 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 9,900 |
28 Jan 2021 | USD | 1.87 | 2 | 1.87 | 1.87 | 1.87 | -0.06 (-3.11%) | 2,100 |
27 Jan 2021 | USD | 2.02 | 2.02 | 1.88 | 1.93 | 1.93 | +0.06 (+3.21%) | 800 |
26 Jan 2021 | USD | 1.85 | 2.1 | 1.85 | 1.87 | 1.87 | -0.07 (-3.61%) | 3,100 |
25 Jan 2021 | USD | 2 | 2 | 1.82 | 1.94 | 1.94 | -0.01 (-0.51%) | 2,100 |