Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1989 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 2,000 |
16 Jan 1989 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 1,700 |
13 Jan 1989 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 3,100 |
12 Jan 1989 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 2.625 | +0.25 (+10.53%) | 23,300 |
11 Jan 1989 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 800 |
10 Jan 1989 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 1,800 |
9 Jan 1989 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 500 |
6 Jan 1989 | USD | 2.5 | 2.5 | 2.125 | 2.5 | 2.5 | +0.375 (+17.65%) | 15,900 |
5 Jan 1989 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 4,500 |
4 Jan 1989 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 500 |
3 Jan 1989 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | +0.25 (+13.33%) | 8,000 |
2 Jan 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.25 (-11.76%) | 12,600 |
29 Dec 1988 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 15,200 |
28 Dec 1988 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 5,200 |
27 Dec 1988 | USD | 2 | 2.125 | 1.875 | 2 | 2 | 0.0 (0.0%) | 5,600 |
26 Dec 1988 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 6,600 |
22 Dec 1988 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 50,600 |
21 Dec 1988 | USD | 2.125 | 2.125 | 1.875 | 2.125 | 2.125 | +0.125 (+6.25%) | 10,100 |
20 Dec 1988 | USD | 2 | 2 | 1.75 | 2 | 2 | +0.125 (+6.67%) | 8,900 |
19 Dec 1988 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 3,300 |
16 Dec 1988 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 10,600 |
15 Dec 1988 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,300 |
14 Dec 1988 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,600 |
13 Dec 1988 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,900 |
12 Dec 1988 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 4,500 |
9 Dec 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 1,500 |
8 Dec 1988 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 3,400 |
7 Dec 1988 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,200 |