Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1988 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,800 |
5 Dec 1988 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 2,300 |
2 Dec 1988 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 6,400 |
1 Dec 1988 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | +0.125 (+6.25%) | 19,300 |
30 Nov 1988 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.25 (+14.29%) | 35,300 |
29 Nov 1988 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | +0.125 (+7.69%) | 8,000 |
28 Nov 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 1,600 |
25 Nov 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 200 |
24 Nov 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 2,300 |
22 Nov 1988 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | -0.125 (-6.67%) | 9,000 |
21 Nov 1988 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 1,700 |
18 Nov 1988 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | +0.25 (+16.67%) | 36,500 |
17 Nov 1988 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 4,600 |
16 Nov 1988 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 2,300 |
15 Nov 1988 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 1,500 |
14 Nov 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 1,500 |
11 Nov 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 200 |
10 Nov 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 1,800 |
9 Nov 1988 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 3,600 |
8 Nov 1988 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 4,800 |
7 Nov 1988 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 5,800 |
4 Nov 1988 | USD | 2 | 2 | 1.75 | 2 | 2 | +0.375 (+23.08%) | 5,500 |
3 Nov 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 200 |
2 Nov 1988 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 1.75 | +0.25 (+16.67%) | 3,200 |
1 Nov 1988 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 3,300 |
31 Oct 1988 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | -0.25 (-13.33%) | 2,000 |
28 Oct 1988 | USD | 1.875 | 2 | 1.625 | 1.875 | 1.875 | +0.25 (+15.38%) | 8,000 |
27 Oct 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 600 |
26 Oct 1988 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 1.75 | +0.25 (+16.67%) | 6,700 |