Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
12 Sep 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 1,100 |
9 Sep 1988 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 2,600 |
8 Sep 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 100 |
7 Sep 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
6 Sep 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 200 |
5 Sep 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 400 |
1 Sep 1988 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 3,000 |
31 Aug 1988 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.25 (+14.29%) | 5,300 |
30 Aug 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 1,200 |
29 Aug 1988 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 1,200 |
26 Aug 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 500 |
25 Aug 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 900 |
24 Aug 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,000 |
23 Aug 1988 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 9,100 |
22 Aug 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 1,200 |
19 Aug 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
18 Aug 1988 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | -0.125 (-6.25%) | 9,300 |
17 Aug 1988 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 7,700 |
16 Aug 1988 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,400 |
15 Aug 1988 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 2,300 |
12 Aug 1988 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 1,400 |
11 Aug 1988 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 6,500 |
10 Aug 1988 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 16,400 |
9 Aug 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 6,500 |
8 Aug 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 3,600 |
5 Aug 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
4 Aug 1988 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 2,700 |
3 Aug 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 3,400 |