Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1988 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | +0.25 (+9.52%) | 2,700 |
20 Jun 1988 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 4,900 |
17 Jun 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 200 |
16 Jun 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 700 |
15 Jun 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 3,700 |
14 Jun 1988 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 1,000 |
13 Jun 1988 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 1,100 |
10 Jun 1988 | USD | 3 | 3 | 3 | 3 | 3 | +0.125 (+4.35%) | 1,000 |
9 Jun 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 3,300 |
8 Jun 1988 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 1,800 |
7 Jun 1988 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Jun 1988 | USD | 3 | 3 | 3 | 3 | 3 | +0.125 (+4.35%) | 2,000 |
3 Jun 1988 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 400 |
2 Jun 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 1,300 |
1 Jun 1988 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 5,500 |
31 May 1988 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 5,300 |
30 May 1988 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.125 (-4%) | 700 |
26 May 1988 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 700 |
25 May 1988 | USD | 3 | 3 | 2.875 | 3 | 3 | +0.25 (+9.09%) | 1,100 |
24 May 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 300 |
23 May 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 100 |
20 May 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 600 |
19 May 1988 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2.625 | -0.375 (-12.50%) | 10,500 |
18 May 1988 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
17 May 1988 | USD | 3 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 6,400 |
16 May 1988 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 9,600 |
13 May 1988 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 1,800 |
12 May 1988 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 600 |
11 May 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 13,500 |