| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 1,000 |
| 9 May 1988 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 5,800 |
| 6 May 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 7,700 |
| 5 May 1988 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 10,400 |
| 4 May 1988 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 7,800 |
| 3 May 1988 | USD | 3 | 3.125 | 3 | 3 | 3 | +0.125 (+4.35%) | 8,800 |
| 2 May 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 1,100 |
| 29 Apr 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 3,000 |
| 28 Apr 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,200 |
| 27 Apr 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 5,800 |
| 26 Apr 1988 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 1,200 |
| 25 Apr 1988 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 5,100 |
| 22 Apr 1988 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 7,600 |
| 21 Apr 1988 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 5,800 |
| 20 Apr 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 1,900 |
| 19 Apr 1988 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | +0.125 (+4.76%) | 17,300 |
| 18 Apr 1988 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 8,000 |
| 15 Apr 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 5,500 |
| 14 Apr 1988 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 8,300 |
| 13 Apr 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 9,600 |
| 12 Apr 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 100 |
| 11 Apr 1988 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 3,200 |
| 8 Apr 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 7 Apr 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,500 |
| 6 Apr 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 4,300 |
| 5 Apr 1988 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 5,400 |
| 4 Apr 1988 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 14,500 |
| 1 Apr 1988 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 3 | 3.125 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 17,600 |
| 30 Mar 1988 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 12,000 |
