| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1988 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 16,200 |
| 28 Mar 1988 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 5,000 |
| 25 Mar 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 900 |
| 24 Mar 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 200 |
| 23 Mar 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 3,100 |
| 22 Mar 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 300 |
| 21 Mar 1988 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 18,000 |
| 18 Mar 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,300 |
| 17 Mar 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 16 Mar 1988 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 600 |
| 15 Mar 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.125 (+5%) | 300 |
| 14 Mar 1988 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 19,500 |
| 11 Mar 1988 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 2,400 |
| 10 Mar 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 100 |
| 9 Mar 1988 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 800 |
| 8 Mar 1988 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 2,900 |
| 7 Mar 1988 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 2,100 |
| 4 Mar 1988 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 800 |
| 3 Mar 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 300 |
| 2 Mar 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 4,000 |
| 1 Mar 1988 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 14,200 |
| 29 Feb 1988 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | +0.25 (+10%) | 14,700 |
| 26 Feb 1988 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 9,600 |
| 25 Feb 1988 | USD | 2.75 | 3 | 2.625 | 2.75 | 2.75 | +0.25 (+10%) | 16,800 |
| 24 Feb 1988 | USD | 2.5 | 2.625 | 2.25 | 2.5 | 2.5 | +0.25 (+11.11%) | 13,700 |
| 23 Feb 1988 | USD | 2.25 | 2.25 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 4,200 |
| 22 Feb 1988 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 2,700 |
| 19 Feb 1988 | USD | 2 | 2.5 | 2 | 2 | 2 | +0.125 (+6.67%) | 2,900 |
| 18 Feb 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
| 17 Feb 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 600 |
