Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1988 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 2,300 |
15 Feb 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 500 |
11 Feb 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
10 Feb 1988 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 500 |
9 Feb 1988 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 600 |
8 Feb 1988 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 7,100 |
5 Feb 1988 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 2,100 |
4 Feb 1988 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 600 |
3 Feb 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,000 |
2 Feb 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 5,400 |
1 Feb 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 400 |
29 Jan 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 500 |
28 Jan 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 600 |
27 Jan 1988 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 600 |
26 Jan 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 500 |
25 Jan 1988 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 6,000 |
22 Jan 1988 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 1,800 |
21 Jan 1988 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 3,800 |
20 Jan 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 100 |
19 Jan 1988 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 200 |
18 Jan 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 400 |
15 Jan 1988 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 500 |
14 Jan 1988 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 1,000 |
13 Jan 1988 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 500 |
12 Jan 1988 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 2,200 |
11 Jan 1988 | USD | 2 | 2 | 2 | 2 | 2 | +0.125 (+6.67%) | 7,400 |
8 Jan 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 2,000 |
7 Jan 1988 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5,000 |
6 Jan 1988 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 3,200 |