Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1988 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 1,800 |
4 Jan 1988 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 1,600 |
1 Jan 1988 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 2 | 2.125 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 42,400 |
30 Dec 1987 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 20,800 |
29 Dec 1987 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 20,700 |
28 Dec 1987 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 17,200 |
25 Dec 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 6,700 |
23 Dec 1987 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 18,600 |
22 Dec 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 7,900 |
21 Dec 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 13,000 |
18 Dec 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 5,100 |
17 Dec 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 7,900 |
16 Dec 1987 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 10,700 |
15 Dec 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 9,400 |
14 Dec 1987 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 8,600 |
11 Dec 1987 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 4,400 |
10 Dec 1987 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 3,700 |
9 Dec 1987 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 4,500 |
8 Dec 1987 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.25 (-11.11%) | 3,900 |
7 Dec 1987 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 5,700 |
4 Dec 1987 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 4,800 |
3 Dec 1987 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 12,500 |
2 Dec 1987 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 26,900 |
1 Dec 1987 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 4,600 |
30 Nov 1987 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 16,100 |
27 Nov 1987 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 13,900 |
26 Nov 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 5,100 |