Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 1.94 | 2 | 1.94 | 1.95 | 1.95 | +0.05 (+2.63%) | 2,600 |
21 Jan 2021 | USD | 1.82 | 1.99 | 1.82 | 1.9 | 1.9 | 0.0 (0.0%) | 5,300 |
20 Jan 2021 | USD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 1,200 |
19 Jan 2021 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 2 | 2 | 1.97 | 1.97 | 1.97 | +0.06 (+3.14%) | 2,200 |
14 Jan 2021 | USD | 1.89 | 1.98 | 1.86 | 1.91 | 1.91 | +0.07 (+3.80%) | 13,400 |
13 Jan 2021 | USD | 1.85 | 1.88 | 1.84 | 1.84 | 1.84 | +0.02 (+1.10%) | 1,997 |
12 Jan 2021 | USD | 1.99 | 1.99 | 1.81 | 1.82 | 1.82 | -0.03 (-1.62%) | 12,500 |
11 Jan 2021 | USD | 2 | 2 | 1.82 | 1.85 | 1.85 | -0.1 (-5.13%) | 9,348 |
8 Jan 2021 | USD | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | 0.0 (0.0%) | 400 |
7 Jan 2021 | USD | 1.93 | 2 | 1.85 | 1.95 | 1.95 | -0.05 (-2.50%) | 2,200 |
6 Jan 2021 | USD | 1.85 | 2 | 1.83 | 2 | 2 | +0.1 (+5.26%) | 1,600 |
5 Jan 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.06 (+3.26%) | 1,100 |
4 Jan 2021 | USD | 1.89 | 1.89 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 500 |
31 Dec 2020 | USD | 1.86 | 1.88 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 19,700 |
30 Dec 2020 | USD | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 5,400 |
29 Dec 2020 | USD | 1.89 | 1.9 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 29,200 |
28 Dec 2020 | USD | 1.86 | 1.9 | 1.86 | 1.88 | 1.88 | +0.03 (+1.62%) | 6,700 |
24 Dec 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 1,900 |
22 Dec 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 200 |
21 Dec 2020 | USD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 500 |
18 Dec 2020 | USD | 1.85 | 1.86 | 1.84 | 1.85 | 1.85 | -0.05 (-2.63%) | 6,600 |
17 Dec 2020 | USD | 1.83 | 1.93 | 1.83 | 1.9 | 1.9 | +0.05 (+2.70%) | 3,000 |
16 Dec 2020 | USD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 6,200 |
15 Dec 2020 | USD | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 800 |
14 Dec 2020 | USD | 1.85 | 1.88 | 1.77 | 1.85 | 1.85 | +0.14 (+8.19%) | 60,100 |
11 Dec 2020 | USD | 1.6 | 1.84 | 1.6 | 1.71 | 1.71 | -0.09 (-5%) | 2,900 |
10 Dec 2020 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 1,300 |
9 Dec 2020 | USD | 1.8 | 1.86 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 10,800 |