Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1987 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,000 |
23 Nov 1987 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 29,100 |
20 Nov 1987 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 1,200 |
19 Nov 1987 | USD | 2.875 | 2.875 | 2.5 | 2.875 | 2.875 | +0.375 (+15%) | 8,500 |
18 Nov 1987 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 4,600 |
17 Nov 1987 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 11,900 |
16 Nov 1987 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 3,300 |
13 Nov 1987 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 1,900 |
12 Nov 1987 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 1,700 |
11 Nov 1987 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 3,400 |
10 Nov 1987 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 6,200 |
9 Nov 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 4,400 |
6 Nov 1987 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | -0.125 (-4.55%) | 11,200 |
5 Nov 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,300 |
4 Nov 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,100 |
3 Nov 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 17,000 |
2 Nov 1987 | USD | 3 | 3 | 2.5 | 3 | 3 | +0.5 (+20%) | 9,400 |
30 Oct 1987 | USD | 2.5 | 2.625 | 2.25 | 2.5 | 2.5 | +0.25 (+11.11%) | 22,900 |
29 Oct 1987 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 18,600 |
28 Oct 1987 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 26,000 |
27 Oct 1987 | USD | 2.375 | 2.625 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 35,100 |
26 Oct 1987 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 19,700 |
23 Oct 1987 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | -0.25 (-9.09%) | 17,800 |
22 Oct 1987 | USD | 2.75 | 2.75 | 2 | 2.75 | 2.75 | -0.125 (-4.35%) | 32,500 |
21 Oct 1987 | USD | 2.875 | 3.125 | 2.75 | 2.875 | 2.875 | -0.25 (-8%) | 26,600 |
20 Oct 1987 | USD | 3.125 | 3.125 | 2.25 | 3.125 | 3.125 | +0.5 (+19.05%) | 55,900 |
19 Oct 1987 | USD | 2.625 | 3.25 | 2.625 | 2.625 | 2.625 | -0.875 (-25%) | 51,200 |
16 Oct 1987 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 2,600 |
15 Oct 1987 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 7,300 |
14 Oct 1987 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.375 (-9.68%) | 2,900 |