Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1987 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 1,800 |
12 Oct 1987 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,200 |
9 Oct 1987 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,500 |
8 Oct 1987 | USD | 4 | 4.125 | 4 | 4 | 4 | -0.125 (-3.03%) | 6,300 |
7 Oct 1987 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 2,600 |
6 Oct 1987 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 1,100 |
5 Oct 1987 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 5,700 |
2 Oct 1987 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | +0.25 (+6.25%) | 4,800 |
1 Oct 1987 | USD | 4 | 4 | 4 | 4 | 4 | -0.125 (-3.03%) | 100 |
30 Sep 1987 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 4.125 | +0.125 (+3.13%) | 4,000 |
29 Sep 1987 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.125 (-3.03%) | 6,500 |
28 Sep 1987 | USD | 4.125 | 4.25 | 3.875 | 4.125 | 4.125 | +0.25 (+6.45%) | 3,600 |
25 Sep 1987 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 8,000 |
24 Sep 1987 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 500 |
23 Sep 1987 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 6,500 |
22 Sep 1987 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 8,000 |
21 Sep 1987 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 2,200 |
18 Sep 1987 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,700 |
17 Sep 1987 | USD | 4 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
16 Sep 1987 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
15 Sep 1987 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.25 (-5.88%) | 3,300 |
14 Sep 1987 | USD | 4.25 | 4.375 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 12,000 |
11 Sep 1987 | USD | 4 | 4 | 3.75 | 4 | 4 | +0.125 (+3.23%) | 5,700 |
10 Sep 1987 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 9,500 |
9 Sep 1987 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 4,800 |
8 Sep 1987 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 3,500 |
7 Sep 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | +0.125 (+3.03%) | 5,600 |
3 Sep 1987 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 2,500 |
2 Sep 1987 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 2,100 |