Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1987 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | +0.125 (+3.03%) | 11,000 |
31 Aug 1987 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 3,800 |
28 Aug 1987 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 3,000 |
27 Aug 1987 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 2,800 |
26 Aug 1987 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 11,500 |
25 Aug 1987 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 6,900 |
24 Aug 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 3,600 |
21 Aug 1987 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 6,000 |
20 Aug 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,600 |
19 Aug 1987 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 4.25 | +0.125 (+3.03%) | 5,200 |
18 Aug 1987 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 3,300 |
17 Aug 1987 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 11,000 |
14 Aug 1987 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 4,300 |
13 Aug 1987 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 4,700 |
12 Aug 1987 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 2,900 |
11 Aug 1987 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 4.375 | +0.25 (+6.06%) | 6,000 |
10 Aug 1987 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 6,100 |
7 Aug 1987 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 1,200 |
6 Aug 1987 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 1,800 |
5 Aug 1987 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | +0.125 (+2.86%) | 6,700 |
4 Aug 1987 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 3,400 |
3 Aug 1987 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 4.375 | +0.25 (+6.06%) | 9,400 |
31 Jul 1987 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 9,700 |
30 Jul 1987 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 1,900 |
29 Jul 1987 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 4,800 |
28 Jul 1987 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 3,700 |
27 Jul 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 2,100 |
24 Jul 1987 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 1,500 |
23 Jul 1987 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 12,800 |
22 Jul 1987 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 1,600 |