| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1987 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 2,700 |
| 20 Jul 1987 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,000 |
| 17 Jul 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 400 |
| 16 Jul 1987 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 9,400 |
| 15 Jul 1987 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 5,200 |
| 14 Jul 1987 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | +0.25 (+5.56%) | 8,400 |
| 13 Jul 1987 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 10,200 |
| 10 Jul 1987 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 9,400 |
| 9 Jul 1987 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 3,200 |
| 8 Jul 1987 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 3,500 |
| 7 Jul 1987 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 5,400 |
| 6 Jul 1987 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 5,600 |
| 3 Jul 1987 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | -0.125 (-2.33%) | 6,300 |
| 1 Jul 1987 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 4,200 |
| 30 Jun 1987 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 5.375 | +0.25 (+4.88%) | 9,500 |
| 29 Jun 1987 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 500 |
| 26 Jun 1987 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 1,400 |
| 25 Jun 1987 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | +0.25 (+5.13%) | 6,900 |
| 24 Jun 1987 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 2,000 |
| 23 Jun 1987 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 5,500 |
| 22 Jun 1987 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | -0.375 (-7.32%) | 12,300 |
| 19 Jun 1987 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 2,100 |
| 18 Jun 1987 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 8,900 |
| 17 Jun 1987 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 10,200 |
| 16 Jun 1987 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 4,500 |
| 15 Jun 1987 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 8,400 |
| 12 Jun 1987 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 3,600 |
| 11 Jun 1987 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 5.875 | +0.25 (+4.44%) | 14,800 |
| 10 Jun 1987 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 2,700 |
