Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1987 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 13,800 |
8 Jun 1987 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | +0.25 (+4.44%) | 5,200 |
5 Jun 1987 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 4,600 |
4 Jun 1987 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 7,400 |
3 Jun 1987 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 3,600 |
2 Jun 1987 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 1,200 |
1 Jun 1987 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 4,700 |
29 May 1987 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 800 |
28 May 1987 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 7,600 |
27 May 1987 | USD | 5.5 | 5.5 | 5 | 5.5 | 5.5 | +0.375 (+7.32%) | 7,500 |
26 May 1987 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 2,200 |
25 May 1987 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 5 | 5.25 | 4.875 | 5 | 5 | 0.0 (0.0%) | 5,100 |
21 May 1987 | USD | 5 | 5.5 | 5 | 5 | 5 | -0.5 (-9.09%) | 9,200 |
20 May 1987 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 18,400 |
19 May 1987 | USD | 5.5 | 5.625 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 22,900 |
18 May 1987 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 5.25 | +0.375 (+7.69%) | 24,000 |
15 May 1987 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 1,500 |
14 May 1987 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 1,300 |
13 May 1987 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | +0.25 (+5.13%) | 3,100 |
12 May 1987 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 6,300 |
11 May 1987 | USD | 4.875 | 5 | 4.625 | 4.875 | 4.875 | +0.125 (+2.63%) | 5,200 |
8 May 1987 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 6,500 |
7 May 1987 | USD | 5 | 5 | 4.875 | 5 | 5 | -0.125 (-2.44%) | 3,300 |
6 May 1987 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 3,100 |
5 May 1987 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | +0.125 (+2.44%) | 3,100 |
4 May 1987 | USD | 5.125 | 5.625 | 5 | 5.125 | 5.125 | +0.25 (+5.13%) | 20,400 |
1 May 1987 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | +0.25 (+5.41%) | 8,100 |
30 Apr 1987 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 3,400 |
29 Apr 1987 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 1,700 |