Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1987 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 2,500 |
27 Apr 1987 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 3,700 |
24 Apr 1987 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 1,300 |
23 Apr 1987 | USD | 4.875 | 5 | 4.625 | 4.875 | 4.875 | +0.125 (+2.63%) | 7,300 |
22 Apr 1987 | USD | 4.75 | 4.875 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 7,700 |
21 Apr 1987 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 1,200 |
20 Apr 1987 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,800 |
17 Apr 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 4,700 |
15 Apr 1987 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
14 Apr 1987 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 1,300 |
13 Apr 1987 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | -0.25 (-5%) | 9,000 |
10 Apr 1987 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 6,300 |
9 Apr 1987 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 500 |
8 Apr 1987 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 2,200 |
7 Apr 1987 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 2,200 |
6 Apr 1987 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 5.25 | -0.125 (-2.33%) | 3,000 |
3 Apr 1987 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 1,600 |
2 Apr 1987 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 5.375 | +0.25 (+4.88%) | 7,000 |
1 Apr 1987 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | +0.25 (+5.13%) | 2,100 |
31 Mar 1987 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 1,100 |
30 Mar 1987 | USD | 5 | 5.125 | 4.875 | 5 | 5 | -0.25 (-4.76%) | 9,600 |
27 Mar 1987 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 9,500 |
26 Mar 1987 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 4,400 |
25 Mar 1987 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 7,000 |
24 Mar 1987 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 5.875 | +0.375 (+6.82%) | 7,700 |
23 Mar 1987 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,900 |
20 Mar 1987 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 11,400 |
19 Mar 1987 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 4,300 |
18 Mar 1987 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 6,100 |