Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1987 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 6,700 |
16 Mar 1987 | USD | 5.625 | 5.75 | 5.25 | 5.625 | 5.625 | +0.25 (+4.65%) | 10,000 |
13 Mar 1987 | USD | 5.375 | 5.5 | 5.125 | 5.375 | 5.375 | +0.25 (+4.88%) | 6,600 |
12 Mar 1987 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 5,800 |
11 Mar 1987 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 5.25 | -0.125 (-2.33%) | 25,700 |
10 Mar 1987 | USD | 5.375 | 5.625 | 5.25 | 5.375 | 5.375 | -0.25 (-4.44%) | 26,200 |
9 Mar 1987 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 7,000 |
6 Mar 1987 | USD | 5.875 | 6 | 5 | 5.875 | 5.875 | -0.125 (-2.08%) | 36,500 |
5 Mar 1987 | USD | 6 | 6.375 | 6 | 6 | 6 | -0.375 (-5.88%) | 22,100 |
4 Mar 1987 | USD | 6.375 | 6.5 | 6 | 6.375 | 6.375 | +0.25 (+4.08%) | 26,300 |
3 Mar 1987 | USD | 6.125 | 6.125 | 5.75 | 6.125 | 6.125 | +0.25 (+4.26%) | 15,400 |
2 Mar 1987 | USD | 5.875 | 6.375 | 5.5 | 5.875 | 5.875 | +0.5 (+9.30%) | 71,200 |
27 Feb 1987 | USD | 5.375 | 5.5 | 4.625 | 5.375 | 5.375 | +0.75 (+16.22%) | 18,400 |
26 Feb 1987 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | 0.0 (0.0%) | 7,700 |
25 Feb 1987 | USD | 4.625 | 4.625 | 4.125 | 4.625 | 4.625 | +0.5 (+12.12%) | 25,300 |
24 Feb 1987 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 8,800 |
23 Feb 1987 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 3,400 |
20 Feb 1987 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 14,500 |
19 Feb 1987 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 8,300 |
18 Feb 1987 | USD | 4 | 4.125 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 32,300 |
17 Feb 1987 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 2,800 |
16 Feb 1987 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 5,700 |
12 Feb 1987 | USD | 4 | 4 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 9,300 |
11 Feb 1987 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | +0.125 (+3.45%) | 19,900 |
10 Feb 1987 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 22,900 |
9 Feb 1987 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 1,400 |
6 Feb 1987 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 3,600 |
5 Feb 1987 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 2,900 |
4 Feb 1987 | USD | 4 | 4 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 1,700 |