Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 1987 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 1,800 |
2 Feb 1987 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 6,800 |
30 Jan 1987 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 4,300 |
29 Jan 1987 | USD | 4 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 4,600 |
28 Jan 1987 | USD | 4 | 4.125 | 3.875 | 4 | 4 | 0.0 (0.0%) | 7,900 |
27 Jan 1987 | USD | 4 | 4.125 | 3.625 | 4 | 4 | +0.25 (+6.67%) | 10,700 |
26 Jan 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 3,000 |
23 Jan 1987 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 5,100 |
22 Jan 1987 | USD | 4.125 | 4.125 | 3.75 | 4.125 | 4.125 | +0.125 (+3.13%) | 20,800 |
21 Jan 1987 | USD | 4 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 2,400 |
20 Jan 1987 | USD | 4 | 4.25 | 3.875 | 4 | 4 | -0.125 (-3.03%) | 5,900 |
19 Jan 1987 | USD | 4.125 | 4.125 | 3.75 | 4.125 | 4.125 | +0.25 (+6.45%) | 16,200 |
16 Jan 1987 | USD | 3.875 | 4.25 | 3.75 | 3.875 | 3.875 | -0.25 (-6.06%) | 11,000 |
15 Jan 1987 | USD | 4.125 | 4.375 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 12,800 |
14 Jan 1987 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 10,300 |
13 Jan 1987 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 1,100 |
12 Jan 1987 | USD | 4.5 | 4.5 | 4.125 | 4.5 | 4.5 | +0.125 (+2.86%) | 10,000 |
9 Jan 1987 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 3,700 |
8 Jan 1987 | USD | 4.5 | 4.625 | 4.25 | 4.5 | 4.5 | +0.125 (+2.86%) | 23,500 |
7 Jan 1987 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 5,300 |
6 Jan 1987 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 19,600 |
5 Jan 1987 | USD | 4.25 | 4.375 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 26,000 |
2 Jan 1987 | USD | 4 | 4 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 14,000 |
1 Jan 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 3.75 | 3.75 | 3.375 | 3.75 | 3.75 | +0.375 (+11.11%) | 30,400 |
30 Dec 1986 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 26,300 |
29 Dec 1986 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 6,100 |
26 Dec 1986 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 27,700 |
25 Dec 1986 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 3.5 | 3.5 | 3 | 3.5 | 3.5 | +0.375 (+12%) | 24,300 |