| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1986 | USD | 3.125 | 3.5 | 3 | 3.125 | 3.125 | -0.375 (-10.71%) | 113,200 |
| 22 Dec 1986 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 27,500 |
| 19 Dec 1986 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 15,400 |
| 18 Dec 1986 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 18,300 |
| 17 Dec 1986 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 32,100 |
| 16 Dec 1986 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | -0.375 (-9.38%) | 18,800 |
| 15 Dec 1986 | USD | 4 | 4.25 | 3.875 | 4 | 4 | -0.125 (-3.03%) | 19,600 |
| 12 Dec 1986 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 20,800 |
| 11 Dec 1986 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 10,700 |
| 10 Dec 1986 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 12,100 |
| 9 Dec 1986 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | -0.375 (-7.89%) | 11,100 |
| 8 Dec 1986 | USD | 4.75 | 4.875 | 4.5 | 4.75 | 4.75 | -0.125 (-2.56%) | 22,600 |
| 5 Dec 1986 | USD | 4.875 | 5.375 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 30,400 |
| 4 Dec 1986 | USD | 5 | 5.125 | 4.25 | 5 | 5 | +0.875 (+21.21%) | 47,000 |
| 3 Dec 1986 | USD | 4.125 | 4.75 | 4 | 4.125 | 4.125 | -0.75 (-15.38%) | 36,900 |
| 2 Dec 1986 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | -0.125 (-2.50%) | 15,900 |
| 1 Dec 1986 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 10,700 |
| 28 Nov 1986 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 6,000 |
| 27 Nov 1986 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 5.25 | 5.375 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 43,300 |
| 25 Nov 1986 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | -0.125 (-2.33%) | 13,000 |
| 24 Nov 1986 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 5,700 |
| 21 Nov 1986 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 11,600 |
| 20 Nov 1986 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 4,700 |
| 19 Nov 1986 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 5,000 |
| 18 Nov 1986 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 6,900 |
| 17 Nov 1986 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 6,100 |
| 14 Nov 1986 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 5,700 |
| 13 Nov 1986 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | -0.25 (-4.26%) | 10,100 |
| 12 Nov 1986 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 13,900 |
