Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1986 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 5.875 | +0.125 (+2.17%) | 8,400 |
10 Nov 1986 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 5,400 |
7 Nov 1986 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 4,400 |
6 Nov 1986 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | -0.25 (-4.08%) | 6,700 |
5 Nov 1986 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 4,000 |
4 Nov 1986 | USD | 6 | 6.125 | 5.875 | 6 | 6 | 0.0 (0.0%) | 8,300 |
3 Nov 1986 | USD | 6 | 6.125 | 6 | 6 | 6 | -0.125 (-2.04%) | 3,300 |
31 Oct 1986 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 6.125 | +0.375 (+6.52%) | 22,000 |
30 Oct 1986 | USD | 5.75 | 6.875 | 5.75 | 5.75 | 5.75 | -0.875 (-13.21%) | 30,600 |
29 Oct 1986 | USD | 6.625 | 7.25 | 6.125 | 6.625 | 6.625 | +0.5 (+8.16%) | 43,600 |
28 Oct 1986 | USD | 6.125 | 6.5 | 6 | 6.125 | 6.125 | -0.25 (-3.92%) | 19,600 |
27 Oct 1986 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 11,100 |
24 Oct 1986 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 6.375 | +0.375 (+6.25%) | 6,300 |
23 Oct 1986 | USD | 6 | 6.375 | 6 | 6 | 6 | -0.25 (-4%) | 3,300 |
22 Oct 1986 | USD | 6.25 | 6.625 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 16,500 |
21 Oct 1986 | USD | 6.125 | 6.125 | 5.75 | 6.125 | 6.125 | +0.375 (+6.52%) | 9,600 |
20 Oct 1986 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | -0.125 (-2.13%) | 2,700 |
17 Oct 1986 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 4,100 |
16 Oct 1986 | USD | 5.75 | 6.125 | 5.5 | 5.75 | 5.75 | -0.375 (-6.12%) | 27,300 |
15 Oct 1986 | USD | 6.125 | 6.125 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 3,100 |
14 Oct 1986 | USD | 6 | 6.125 | 6 | 6 | 6 | -0.125 (-2.04%) | 1,900 |
13 Oct 1986 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 500 |
10 Oct 1986 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 6.25 | -0.25 (-3.85%) | 5,500 |
9 Oct 1986 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 12,100 |
8 Oct 1986 | USD | 6.25 | 6.375 | 5.875 | 6.25 | 6.25 | +0.375 (+6.38%) | 19,200 |
7 Oct 1986 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 5.875 | +0.25 (+4.44%) | 5,300 |
6 Oct 1986 | USD | 5.625 | 6.25 | 5.375 | 5.625 | 5.625 | -0.625 (-10%) | 32,100 |
3 Oct 1986 | USD | 6.25 | 6.875 | 6.25 | 6.25 | 6.25 | -0.75 (-10.71%) | 20,000 |
2 Oct 1986 | USD | 7 | 7.25 | 6.75 | 7 | 7 | -0.375 (-5.08%) | 43,900 |
1 Oct 1986 | USD | 7.375 | 7.625 | 7 | 7.375 | 7.375 | -0.5 (-6.35%) | 56,700 |