Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 1.75 | 1.83 | 1.72 | 1.8 | 1.8 | +0.05 (+2.86%) | 32,400 |
7 Dec 2020 | USD | 1.85 | 1.85 | 1.71 | 1.75 | 1.75 | -0.1 (-5.41%) | 34,800 |
4 Dec 2020 | USD | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 14,100 |
3 Dec 2020 | USD | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | 0.0 (0.0%) | 4,500 |
2 Dec 2020 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 6,700 |
1 Dec 2020 | USD | 1.78 | 1.85 | 1.78 | 1.85 | 1.85 | +0.07 (+3.93%) | 4,700 |
30 Nov 2020 | USD | 1.82 | 1.9 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 6,900 |
27 Nov 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 200 |
25 Nov 2020 | USD | 1.8 | 1.92 | 1.78 | 1.9 | 1.9 | -0.06 (-3.06%) | 3,300 |
24 Nov 2020 | USD | 1.8 | 1.96 | 1.8 | 1.96 | 1.96 | +0.01 (+0.51%) | 2,700 |
23 Nov 2020 | USD | 1.88 | 1.95 | 1.88 | 1.95 | 1.95 | 0.0 (0.0%) | 1,800 |
20 Nov 2020 | USD | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 300 |
19 Nov 2020 | USD | 1.91 | 1.99 | 1.72 | 1.98 | 1.98 | +0.07 (+3.66%) | 17,900 |
18 Nov 2020 | USD | 1.81 | 1.98 | 1.81 | 1.91 | 1.91 | +0.04 (+2.14%) | 13,900 |
17 Nov 2020 | USD | 2 | 2 | 1.75 | 1.87 | 1.87 | +0.07 (+3.89%) | 8,700 |
16 Nov 2020 | USD | 1.75 | 1.98 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 12,600 |
13 Nov 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 1.67 | 1.75 | 1.67 | 1.75 | 1.75 | +0.16 (+10.06%) | 800 |
10 Nov 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.12 (-7.02%) | 100 |
9 Nov 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,500 |
6 Nov 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 100 |
5 Nov 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 200 |
3 Nov 2020 | USD | 1.72 | 1.72 | 1.69 | 1.7 | 1.7 | +0.05 (+3.03%) | 7,100 |
2 Nov 2020 | USD | 1.51 | 1.7 | 1.51 | 1.65 | 1.65 | -0.05 (-2.94%) | 5,900 |
30 Oct 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.15 (+9.68%) | 100 |
28 Oct 2020 | USD | 1.73 | 1.73 | 1.52 | 1.55 | 1.55 | -0.15 (-8.82%) | 3,900 |
27 Oct 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |