| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1986 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 7.875 | -0.125 (-1.56%) | 43,600 |
| 29 Sep 1986 | USD | 8 | 8 | 7.625 | 8 | 8 | 0.0 (0.0%) | 27,400 |
| 26 Sep 1986 | USD | 8 | 8.125 | 7.5 | 8 | 8 | +0.5 (+6.67%) | 45,500 |
| 25 Sep 1986 | USD | 7.5 | 7.75 | 7.125 | 7.5 | 7.5 | +0.25 (+3.45%) | 61,500 |
| 24 Sep 1986 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 7.25 | +0.25 (+3.57%) | 31,700 |
| 23 Sep 1986 | USD | 7 | 7.125 | 7 | 7 | 7 | +0.125 (+1.82%) | 14,100 |
| 22 Sep 1986 | USD | 6.875 | 7 | 6.375 | 6.875 | 6.875 | +0.375 (+5.77%) | 36,800 |
| 19 Sep 1986 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 12,300 |
| 18 Sep 1986 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 12,700 |
| 17 Sep 1986 | USD | 6 | 6.25 | 5.625 | 6 | 6 | +0.375 (+6.67%) | 52,100 |
| 16 Sep 1986 | USD | 5.625 | 5.75 | 5 | 5.625 | 5.625 | +0.5 (+9.76%) | 46,300 |
| 15 Sep 1986 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 15,400 |
| 12 Sep 1986 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 4,000 |
| 11 Sep 1986 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,500 |
| 10 Sep 1986 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 4,000 |
| 9 Sep 1986 | USD | 5.375 | 5.5 | 5.125 | 5.375 | 5.375 | 0.0 (0.0%) | 5,600 |
| 8 Sep 1986 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 5.375 | 0.0 (0.0%) | 6,000 |
| 5 Sep 1986 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 5.375 | +0.125 (+2.38%) | 4,200 |
| 4 Sep 1986 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 7,200 |
| 3 Sep 1986 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 9,500 |
| 2 Sep 1986 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 5.375 | 0.0 (0.0%) | 17,900 |
| 1 Sep 1986 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 5.375 | +0.125 (+2.38%) | 7,100 |
| 28 Aug 1986 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 8,800 |
| 27 Aug 1986 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 17,000 |
| 26 Aug 1986 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | -0.375 (-6.82%) | 13,600 |
| 25 Aug 1986 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | +0.125 (+2.33%) | 15,800 |
| 22 Aug 1986 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | -0.375 (-6.52%) | 4,300 |
| 21 Aug 1986 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 2,400 |
| 20 Aug 1986 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 4,300 |
