Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1986 | USD | 6 | 6 | 5.375 | 6 | 6 | +0.625 (+11.63%) | 13,900 |
18 Aug 1986 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 11,600 |
15 Aug 1986 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 13,700 |
14 Aug 1986 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | -0.25 (-4.35%) | 8,200 |
13 Aug 1986 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | -0.125 (-2.13%) | 4,500 |
12 Aug 1986 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 5.875 | -0.25 (-4.08%) | 8,500 |
11 Aug 1986 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 4,200 |
8 Aug 1986 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | -0.125 (-1.96%) | 4,400 |
7 Aug 1986 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 4,400 |
6 Aug 1986 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 6.375 | 0.0 (0.0%) | 4,500 |
5 Aug 1986 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 11,800 |
4 Aug 1986 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 15,200 |
1 Aug 1986 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 19,800 |
31 Jul 1986 | USD | 6.5 | 6.625 | 5.625 | 6.5 | 6.5 | +0.875 (+15.56%) | 17,500 |
30 Jul 1986 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 4,600 |
29 Jul 1986 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 9,500 |
28 Jul 1986 | USD | 5.875 | 5.875 | 5.125 | 5.875 | 5.875 | +0.25 (+4.44%) | 37,900 |
25 Jul 1986 | USD | 5.625 | 5.625 | 5.25 | 5.625 | 5.625 | 0.0 (0.0%) | 11,600 |
24 Jul 1986 | USD | 5.625 | 6.125 | 5.125 | 5.625 | 5.625 | -0.625 (-10%) | 40,700 |
23 Jul 1986 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 4,800 |
22 Jul 1986 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 6,900 |
21 Jul 1986 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 13,600 |
18 Jul 1986 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 4,000 |
17 Jul 1986 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 3,700 |
16 Jul 1986 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 2,600 |
15 Jul 1986 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 3,400 |
14 Jul 1986 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 7,900 |
11 Jul 1986 | USD | 6.875 | 7.125 | 6.5 | 6.875 | 6.875 | +0.375 (+5.77%) | 14,300 |
10 Jul 1986 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 2,900 |
9 Jul 1986 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 6.875 | +0.25 (+3.77%) | 4,500 |