Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1986 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 6.625 | -0.125 (-1.85%) | 6,100 |
7 Jul 1986 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 8,100 |
4 Jul 1986 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 6.875 | 7.125 | 6.625 | 6.875 | 6.875 | +0.25 (+3.77%) | 15,700 |
2 Jul 1986 | USD | 6.625 | 6.75 | 6.25 | 6.625 | 6.625 | +0.25 (+3.92%) | 8,900 |
1 Jul 1986 | USD | 6.375 | 6.625 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 5,700 |
30 Jun 1986 | USD | 6.5 | 6.625 | 6.125 | 6.5 | 6.5 | 0.0 (0.0%) | 21,100 |
27 Jun 1986 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 6.5 | -0.25 (-3.70%) | 10,900 |
26 Jun 1986 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 4,400 |
25 Jun 1986 | USD | 6.5 | 7 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 13,700 |
24 Jun 1986 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.125 (-1.75%) | 5,300 |
23 Jun 1986 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 4,200 |
20 Jun 1986 | USD | 7.125 | 7.375 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 8,700 |
19 Jun 1986 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 15,500 |
18 Jun 1986 | USD | 7 | 7 | 6.625 | 7 | 7 | +0.375 (+5.66%) | 21,700 |
17 Jun 1986 | USD | 6.625 | 6.75 | 6.25 | 6.625 | 6.625 | +0.5 (+8.16%) | 24,000 |
16 Jun 1986 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | -0.375 (-5.77%) | 26,500 |
13 Jun 1986 | USD | 6.5 | 6.75 | 6.375 | 6.5 | 6.5 | -0.25 (-3.70%) | 18,100 |
12 Jun 1986 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | -0.125 (-1.82%) | 14,000 |
11 Jun 1986 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 9,100 |
10 Jun 1986 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 6,000 |
9 Jun 1986 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 2,700 |
6 Jun 1986 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 8,900 |
5 Jun 1986 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 7,200 |
4 Jun 1986 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 7.375 | +0.25 (+3.51%) | 5,500 |
3 Jun 1986 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 3,300 |
2 Jun 1986 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 7.375 | -0.125 (-1.67%) | 6,400 |
30 May 1986 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 7.5 | +0.125 (+1.69%) | 14,200 |
29 May 1986 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 3,700 |
28 May 1986 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 10,900 |